| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
|---|---|---|---|---|---|
| TRX/USDT | 05/18 04:39 | 0.35 $0.35577 | 28.87萬 | $102,699.2 | |
| SOL/USDT | 05/18 03:57 | 86.70 $86.7077 | 2,919.53 | $253,145.4 | |
| BTC/USDT | 05/18 03:47 | 78,360.40 $78,360.40 | 10.00 | $783,604.0 | |
| BTC/USDT | 05/17 23:42 | 78,010.65 $78,010.65 | 14.97 | $1,167,619 | |
| BTC/USDT | 05/17 21:12 | 78,261.72 $78,261.72 | 8.92 | $697,904.9 | |
| BTC/USDT | 05/17 19:44 | 78,393.99 $78,393.99 | 8.06 | $632,051.6 | |
| BTC/USDT | 05/17 19:44 | 78,422.16 $78,422.16 | 10.75 | $843,038.3 | |
| BTC/USDT | 05/17 19:43 | 78,391.74 $78,391.75 | 10.00 | $783,917.5 | |
| BTC/USDT | 05/17 19:42 | 78,407.80 $78,407.81 | 10.00 | $784,078.1 | |
| BTC/USDT | 05/17 19:42 | 78,411.03 $78,411.03 | 10.00 | $784,110.3 | |
| BTC/USDT | 05/17 19:38 | 78,351.23 $78,351.23 | 8.50 | $665,985.5 | |
| BTC/USDT | 05/17 19:37 | 78,353.62 $78,353.62 | 6.50 | $509,298.5 | |
| BTC/USDT | 05/17 19:37 | 78,365.23 $78,365.24 | 6.50 | $509,374.0 | |
| BTC/USDT | 05/17 19:01 | 78,368.59 $78,368.59 | 8.94 | $700,807.0 | |
| BTC/USDT | 05/17 18:19 | 78,446.19 $78,446.20 | 11.78 | $924,053.0 | |
| BTC/USDT | 05/17 18:07 | 78,319.88 $78,319.89 | 10.00 | $783,198.9 | |
| SOL/USDT | 05/17 17:24 | 86.89 $86.8969 | 2,836.92 | $246,519.4 | |
| SOL/USDT | 05/17 17:24 | 86.96 $86.9618 | 2,836.92 | $246,703.7 | |
| BTC/USDT | 05/17 15:37 | 78,200.00 $78,200.00 | 23.00 | $1,798,600 | |
| BTC/USDT | 05/17 12:37 | 78,150.00 $78,150.00 | 20.00 | $1,563,000 | |
| BTC/USDT | 05/17 11:33 | 78,000.00 $78,000.00 | 10.00 | $780,000.0 | |
| SOL/USDT | 05/17 10:39 | 86.19 $86.1979 | 4,618.88 | $398,137.6 | |
| BTC/USDT | 05/17 10:32 | 77,900.00 $77,900.00 | 19.31 | $1,504,095 | |
| BTC/USDT | 05/17 09:03 | 77,864.87 $77,864.88 | 6.43 | $500,671.2 | |
| SOL/USDT | 05/17 08:55 | 86.24 $86.2492 | 4,495.40 | $387,724.4 |